시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,600	500	+ 1.72%	103,968	3,064
10:59	29,550	450	+ 1.55%	103,548	3,052
10:58	29,550	450	+ 1.55%	103,342	3,046
10:57	29,550	450	+ 1.55%	102,697	3,027
10:56	29,550	450	+ 1.55%	102,059	3,008
10:55	29,600	500	+ 1.72%	101,751	2,999
10:54	29,600	500	+ 1.72%	101,569	2,994
10:53	29,600	500	+ 1.72%	101,334	2,987
10:52	29,550	450	+ 1.55%	101,115	2,980
10:51	29,550	450	+ 1.55%	100,709	2,968