시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,600	500	+ 1.72%	107,170	3,159
11:09	29,600	500	+ 1.72%	107,019	3,155
11:08	29,600	500	+ 1.72%	106,751	3,147
11:07	29,600	500	+ 1.72%	106,613	3,143
11:06	29,600	500	+ 1.72%	106,436	3,138
11:05	29,650	550	+ 1.89%	106,212	3,131
11:04	29,650	550	+ 1.89%	105,831	3,120
11:03	29,650	550	+ 1.89%	105,672	3,115
11:02	29,600	500	+ 1.72%	105,217	3,101
11:01	29,600	500	+ 1.72%	104,159	3,070