시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,500	400	+ 1.38%	111,976	3,301
11:19	29,350	250	+ 0.86%	110,839	3,267
11:18	29,450	350	+ 1.20%	110,694	3,263
11:17	29,450	350	+ 1.20%	110,663	3,262
11:16	29,500	400	+ 1.38%	110,496	3,257
11:15	29,450	350	+ 1.20%	110,369	3,254
11:14	29,350	250	+ 0.86%	109,791	3,237
11:13	29,450	350	+ 1.20%	108,797	3,207
11:12	29,500	400	+ 1.38%	108,068	3,186
11:11	29,550	450	+ 1.55%	107,962	3,183