시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,400	300	+ 1.03%	114,197	3,366
11:29	29,350	250	+ 0.86%	114,174	3,366
11:28	29,350	250	+ 0.86%	113,910	3,358
11:27	29,400	300	+ 1.03%	113,695	3,351
11:26	29,450	350	+ 1.20%	113,630	3,350
11:25	29,400	300	+ 1.03%	113,511	3,346
11:24	29,450	350	+ 1.20%	113,175	3,336
11:23	29,450	350	+ 1.20%	112,714	3,323
11:22	29,450	350	+ 1.20%	112,608	3,320
11:21	29,500	400	+ 1.38%	112,489	3,316