시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,400	300	+ 1.03%	116,504	3,434
11:39	29,400	300	+ 1.03%	116,261	3,427
11:38	29,450	350	+ 1.20%	116,185	3,425
11:37	29,450	350	+ 1.20%	116,167	3,424
11:36	29,500	400	+ 1.38%	116,056	3,421
11:35	29,450	350	+ 1.20%	115,597	3,407
11:34	29,350	250	+ 0.86%	114,411	3,372
11:33	29,350	250	+ 0.86%	114,317	3,370
11:32	29,400	300	+ 1.03%	114,284	3,369
11:31	29,400	300	+ 1.03%	114,247	3,368