시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,400	300	+ 1.03%	117,913	3,475
11:49	29,400	300	+ 1.03%	117,748	3,471
11:48	29,350	250	+ 0.86%	117,432	3,461
11:47	29,400	300	+ 1.03%	117,338	3,459
11:46	29,400	300	+ 1.03%	116,958	3,447
11:45	29,400	300	+ 1.03%	116,901	3,446
11:44	29,350	250	+ 0.86%	116,833	3,444
11:43	29,400	300	+ 1.03%	116,794	3,443
11:42	29,350	250	+ 0.86%	116,677	3,439
11:41	29,350	250	+ 0.86%	116,644	3,438