시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,450	350	+ 1.20%	120,289	3,545
11:59	29,450	350	+ 1.20%	119,916	3,534
11:58	29,400	300	+ 1.03%	119,412	3,520
11:57	29,400	300	+ 1.03%	119,099	3,510
11:56	29,400	300	+ 1.03%	119,069	3,509
11:55	29,350	250	+ 0.86%	118,884	3,504
11:54	29,450	350	+ 1.20%	118,632	3,497
11:53	29,450	350	+ 1.20%	118,577	3,495
11:52	29,400	300	+ 1.03%	118,531	3,494
11:51	29,350	250	+ 0.86%	117,978	3,477