시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,350	250	+ 0.86%	122,491	3,610
12:09	29,300	200	+ 0.69%	122,331	3,605
12:08	29,400	300	+ 1.03%	122,081	3,598
12:07	29,450	350	+ 1.20%	121,555	3,583
12:06	29,450	350	+ 1.20%	121,355	3,577
12:05	29,500	400	+ 1.38%	121,273	3,574
12:04	29,450	350	+ 1.20%	121,043	3,568
12:03	29,450	350	+ 1.20%	120,946	3,565
12:02	29,450	350	+ 1.20%	120,722	3,558
12:01	29,450	350	+ 1.20%	120,421	3,549