시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,600	500	+ 1.72%	180,336	5,309
15:09	29,600	500	+ 1.72%	180,264	5,307
15:08	29,550	450	+ 1.55%	180,250	5,307
15:07	29,600	500	+ 1.72%	180,232	5,306
15:06	29,650	550	+ 1.89%	180,181	5,305
15:05	29,600	500	+ 1.72%	179,479	5,284
15:04	29,600	500	+ 1.72%	177,218	5,217
15:03	29,550	450	+ 1.55%	175,815	5,175
15:02	29,550	450	+ 1.55%	175,607	5,169
15:01	29,550	450	+ 1.55%	175,375	5,162