시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,300	200	+ 0.69%	123,825	3,649
12:19	29,250	150	+ 0.52%	123,713	3,646
12:18	29,300	200	+ 0.69%	123,606	3,643
12:17	29,300	200	+ 0.69%	123,524	3,640
12:16	29,350	250	+ 0.86%	123,141	3,629
12:15	29,350	250	+ 0.86%	123,076	3,627
12:14	29,350	250	+ 0.86%	122,920	3,623
12:13	29,300	200	+ 0.69%	122,910	3,622
12:12	29,300	200	+ 0.69%	122,711	3,617
12:11	29,300	200	+ 0.69%	122,627	3,614