시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,300	200	+ 0.69%	125,090	3,686
12:29	29,300	200	+ 0.69%	124,981	3,683
12:28	29,300	200	+ 0.69%	124,901	3,681
12:27	29,300	200	+ 0.69%	124,780	3,677
12:26	29,300	200	+ 0.69%	124,612	3,672
12:25	29,300	200	+ 0.69%	124,532	3,670
12:24	29,350	250	+ 0.86%	124,511	3,669
12:23	29,350	250	+ 0.86%	124,417	3,667
12:22	29,350	250	+ 0.86%	124,229	3,661
12:21	29,350	250	+ 0.86%	124,196	3,660