시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,250	150	+ 0.52%	127,251	3,749
12:39	29,250	150	+ 0.52%	127,102	3,745
12:38	29,250	150	+ 0.52%	126,946	3,741
12:37	29,250	150	+ 0.52%	126,893	3,739
12:36	29,300	200	+ 0.69%	126,594	3,730
12:35	29,300	200	+ 0.69%	126,563	3,729
12:34	29,300	200	+ 0.69%	126,501	3,728
12:33	29,250	150	+ 0.52%	125,712	3,704
12:32	29,250	150	+ 0.52%	125,644	3,702
12:31	29,300	200	+ 0.69%	125,154	3,688