시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,150	50	+ 0.17%	129,037	3,802
12:49	29,200	100	+ 0.34%	128,921	3,798
12:48	29,150	50	+ 0.17%	128,917	3,798
12:47	29,200	100	+ 0.34%	128,796	3,795
12:46	29,200	100	+ 0.34%	128,055	3,773
12:45	29,250	150	+ 0.52%	128,034	3,772
12:44	29,250	150	+ 0.52%	127,816	3,766
12:43	29,250	150	+ 0.52%	127,765	3,765
12:42	29,250	150	+ 0.52%	127,484	3,756
12:41	29,250	150	+ 0.52%	127,352	3,752