시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,250	150	+ 0.52%	131,725	3,880
12:59	29,150	50	+ 0.17%	130,260	3,837
12:58	29,200	100	+ 0.34%	130,192	3,835
12:57	29,200	100	+ 0.34%	130,133	3,834
12:56	29,200	100	+ 0.34%	130,111	3,833
12:55	29,150	50	+ 0.17%	129,877	3,826
12:54	29,150	50	+ 0.17%	129,781	3,823
12:53	29,150	50	+ 0.17%	129,376	3,812
12:52	29,150	50	+ 0.17%	129,126	3,804
12:51	29,200	100	+ 0.34%	129,084	3,803