시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,050	50	- 0.17%	136,854	4,030
13:09	29,150	50	+ 0.17%	134,703	3,967
13:08	29,150	50	+ 0.17%	134,623	3,965
13:07	29,200	100	+ 0.34%	134,587	3,964
13:06	29,200	100	+ 0.34%	134,425	3,959
13:05	29,200	100	+ 0.34%	133,614	3,935
13:04	29,200	100	+ 0.34%	133,568	3,934
13:03	29,200	100	+ 0.34%	133,035	3,918
13:02	29,200	100	+ 0.34%	132,512	3,903
13:01	29,200	100	+ 0.34%	131,804	3,882