시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,200	100	+ 0.34%	140,033	4,122
13:19	29,250	150	+ 0.52%	139,897	4,118
13:18	29,250	150	+ 0.52%	139,832	4,116
13:17	29,200	100	+ 0.34%	139,502	4,107
13:16	29,200	100	+ 0.34%	138,985	4,092
13:15	29,150	50	+ 0.17%	138,856	4,088
13:14	29,150	50	+ 0.17%	138,669	4,082
13:13	29,150	50	+ 0.17%	138,362	4,073
13:12	29,100	0	0.00%	138,137	4,067
13:11	29,000	100	- 0.34%	137,220	4,040