시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,150	50	+ 0.17%	142,042	4,181
13:29	29,250	150	+ 0.52%	141,491	4,165
13:28	29,250	150	+ 0.52%	141,295	4,159
13:27	29,250	150	+ 0.52%	141,067	4,152
13:26	29,250	150	+ 0.52%	141,019	4,151
13:25	29,250	150	+ 0.52%	140,841	4,146
13:24	29,250	150	+ 0.52%	140,751	4,143
13:23	29,200	100	+ 0.34%	140,684	4,141
13:22	29,200	100	+ 0.34%	140,653	4,140
13:21	29,200	100	+ 0.34%	140,563	4,138