시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,400	300	+ 1.03%	144,876	4,264
13:39	29,300	200	+ 0.69%	144,456	4,252
13:38	29,300	200	+ 0.69%	144,443	4,251
13:37	29,275	175	+ 0.60%	144,027	4,239
13:36	29,275	175	+ 0.60%	143,939	4,236
13:35	29,300	200	+ 0.69%	143,919	4,236
13:34	29,300	200	+ 0.69%	143,654	4,228
13:33	29,200	100	+ 0.34%	142,638	4,198
13:32	29,250	150	+ 0.52%	142,605	4,197
13:31	29,300	200	+ 0.69%	142,381	4,191