시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,300	200	+ 0.69%	149,220	4,392
13:49	29,300	200	+ 0.69%	149,174	4,390
13:48	29,400	300	+ 1.03%	148,506	4,371
13:47	29,400	300	+ 1.03%	148,476	4,370
13:46	29,400	300	+ 1.03%	148,439	4,369
13:45	29,400	300	+ 1.03%	148,397	4,367
13:44	29,350	250	+ 0.86%	147,876	4,352
13:43	29,300	200	+ 0.69%	147,829	4,351
13:42	29,400	300	+ 1.03%	147,535	4,342
13:41	29,450	350	+ 1.20%	145,960	4,296