시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,600	500	+ 1.72%	189,212	5,572
15:19	29,550	450	+ 1.55%	184,549	5,434
15:18	29,600	500	+ 1.72%	183,749	5,410
15:17	29,650	550	+ 1.89%	183,599	5,406
15:16	29,550	450	+ 1.55%	181,775	5,352
15:15	29,600	500	+ 1.72%	181,455	5,342
15:14	29,550	450	+ 1.55%	181,169	5,334
15:13	29,600	500	+ 1.72%	180,987	5,329
15:12	29,600	500	+ 1.72%	180,803	5,323
15:11	29,600	500	+ 1.72%	180,578	5,316