시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,970	15	+ 0.51%	85,363	254
13:39	2,970	15	+ 0.51%	85,325	254
13:38	2,970	15	+ 0.51%	85,324	254
13:36	2,965	10	+ 0.34%	85,050	253
13:34	2,965	10	+ 0.34%	85,045	253
13:33	2,960	5	+ 0.17%	84,987	253
13:32	2,970	15	+ 0.51%	84,887	253
13:30	2,970	15	+ 0.51%	84,886	253
13:26	2,965	10	+ 0.34%	84,529	252
13:24	2,965	10	+ 0.34%	84,528	252