시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,970	15	+ 0.51%	87,486	260
13:53	2,970	15	+ 0.51%	87,149	259
13:52	2,965	10	+ 0.34%	87,128	259
13:51	2,970	15	+ 0.51%	86,079	256
13:50	2,970	15	+ 0.51%	85,458	254
13:49	2,970	15	+ 0.51%	85,451	254
13:47	2,970	15	+ 0.51%	85,450	254
13:46	2,970	15	+ 0.51%	85,367	254
13:43	2,970	15	+ 0.51%	85,366	254
13:41	2,970	15	+ 0.51%	85,364	254