시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,970	15	+ 0.51%	88,686	264
14:05	2,970	15	+ 0.51%	88,684	264
14:03	2,965	10	+ 0.34%	88,644	264
14:02	2,965	10	+ 0.34%	88,573	264
14:00	2,970	15	+ 0.51%	88,560	264
13:59	2,970	15	+ 0.51%	88,547	263
13:58	2,965	10	+ 0.34%	88,546	263
13:57	2,970	15	+ 0.51%	88,422	263
13:56	2,970	15	+ 0.51%	88,421	263
13:55	2,970	15	+ 0.51%	88,420	263