시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,960	5	+ 0.17%	91,906	273
14:16	2,965	10	+ 0.34%	90,766	270
14:15	2,965	10	+ 0.34%	90,765	270
14:14	2,965	10	+ 0.34%	90,732	270
14:13	2,975	20	+ 0.68%	89,908	268
14:12	2,970	15	+ 0.51%	89,043	265
14:11	2,970	15	+ 0.51%	88,842	264
14:10	2,970	15	+ 0.51%	88,841	264
14:09	2,965	10	+ 0.34%	88,834	264
14:07	2,970	15	+ 0.51%	88,687	264