시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,955	0	0.00%	100,333	298
14:27	2,955	0	0.00%	98,331	292
14:26	2,955	0	0.00%	97,309	289
14:25	2,960	5	+ 0.17%	96,287	286
14:23	2,960	5	+ 0.17%	96,286	286
14:22	2,955	0	0.00%	96,284	286
14:21	2,955	0	0.00%	96,042	286
14:20	2,955	0	0.00%	94,615	281
14:19	2,955	0	0.00%	92,744	276
14:18	2,960	5	+ 0.17%	91,907	273