시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,955	0	0.00%	101,821	303
14:41	2,955	0	0.00%	101,811	303
14:39	2,955	0	0.00%	101,772	303
14:38	2,950	5	- 0.17%	101,671	302
14:37	2,955	0	0.00%	101,339	301
14:35	2,955	0	0.00%	101,335	301
14:33	2,955	0	0.00%	101,334	301
14:32	2,950	5	- 0.17%	101,333	301
14:30	2,955	0	0.00%	100,356	298
14:29	2,960	5	+ 0.17%	100,334	298