시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,995	40	+ 1.35%	17,872	54
09:13	2,995	40	+ 1.35%	17,494	53
09:12	2,985	30	+ 1.02%	17,370	52
09:11	2,990	35	+ 1.18%	17,213	52
09:10	2,985	30	+ 1.02%	17,129	51
09:09	2,985	30	+ 1.02%	17,116	51
09:08	3,000	45	+ 1.52%	14,063	42
09:07	3,000	45	+ 1.52%	13,605	41
09:06	3,015	60	+ 2.03%	12,751	38
09:05	3,025	70	+ 2.37%	10,300	31