시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,975	20	+ 0.68%	24,655	74
09:23	2,965	10	+ 0.34%	24,638	74
09:22	2,970	15	+ 0.51%	23,521	71
09:21	2,995	40	+ 1.35%	18,914	57
09:20	3,005	50	+ 1.69%	18,505	56
09:19	3,005	50	+ 1.69%	18,443	55
09:18	3,005	50	+ 1.69%	18,425	55
09:17	3,010	55	+ 1.86%	18,418	55
09:16	3,000	45	+ 1.52%	18,164	55
09:15	2,995	40	+ 1.35%	17,902	54