시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,980	25	+ 0.85%	26,992	81
09:35	2,980	25	+ 0.85%	26,987	81
09:34	2,990	35	+ 1.18%	25,653	77
09:32	2,990	35	+ 1.18%	25,633	77
09:31	2,990	35	+ 1.18%	25,455	76
09:30	2,990	35	+ 1.18%	25,443	76
09:29	2,990	35	+ 1.18%	25,159	75
09:28	2,985	30	+ 1.02%	25,137	75
09:27	2,970	15	+ 0.51%	24,851	75
09:26	2,975	20	+ 0.68%	24,691	74