시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,970	15	+ 0.51%	30,928	93
09:45	2,970	15	+ 0.51%	30,751	92
09:44	2,970	15	+ 0.51%	30,750	92
09:43	2,965	10	+ 0.34%	30,742	92
09:42	2,975	20	+ 0.68%	28,736	86
09:41	2,975	20	+ 0.68%	27,531	83
09:40	2,975	20	+ 0.68%	27,368	82
09:39	2,980	25	+ 0.85%	27,326	82
09:38	2,980	25	+ 0.85%	27,309	82
09:37	2,975	20	+ 0.68%	27,094	81