시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,990	35	+ 1.18%	33,204	99
09:56	2,985	30	+ 1.02%	33,026	99
09:55	2,985	30	+ 1.02%	32,997	99
09:54	2,980	25	+ 0.85%	32,955	99
09:53	2,980	25	+ 0.85%	32,943	99
09:52	2,980	25	+ 0.85%	32,808	98
09:50	2,970	15	+ 0.51%	32,320	97
09:49	2,965	10	+ 0.34%	32,220	96
09:48	2,960	5	+ 0.17%	31,330	94
09:47	2,965	10	+ 0.34%	31,128	93