시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,980	25	+ 0.85%	36,469	109
10:06	2,990	35	+ 1.18%	36,450	109
10:05	2,990	35	+ 1.18%	34,793	104
10:04	2,990	35	+ 1.18%	33,652	101
10:03	2,990	35	+ 1.18%	33,580	100
10:02	2,990	35	+ 1.18%	33,579	100
10:01	2,990	35	+ 1.18%	33,494	100
10:00	2,985	30	+ 1.02%	33,362	100
09:59	2,985	30	+ 1.02%	33,208	99
09:58	2,985	30	+ 1.02%	33,207	99