시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,970	15	+ 0.51%	46,359	138
10:16	2,970	15	+ 0.51%	46,357	138
10:15	2,965	10	+ 0.34%	43,152	129
10:14	2,965	10	+ 0.34%	38,515	115
10:13	2,990	35	+ 1.18%	37,815	113
10:12	2,985	30	+ 1.02%	36,939	111
10:11	2,990	35	+ 1.18%	36,938	111
10:10	2,990	35	+ 1.18%	36,866	110
10:09	2,985	30	+ 1.02%	36,864	110
10:08	2,985	30	+ 1.02%	36,574	109