시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,985	30	+ 1.02%	47,181	141
10:27	2,985	30	+ 1.02%	47,043	140
10:26	2,985	30	+ 1.02%	47,041	140
10:25	2,985	30	+ 1.02%	47,031	140
10:24	2,970	15	+ 0.51%	46,600	139
10:22	2,970	15	+ 0.51%	46,366	138
10:21	2,970	15	+ 0.51%	46,365	138
10:20	2,970	15	+ 0.51%	46,363	138
10:19	2,970	15	+ 0.51%	46,361	138
10:18	2,970	15	+ 0.51%	46,360	138