시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,955	0	0.00%	53,642	160
10:38	2,955	0	0.00%	53,640	160
10:37	2,950	5	- 0.17%	53,631	160
10:36	2,960	5	+ 0.17%	53,620	160
10:35	2,960	5	+ 0.17%	52,619	157
10:34	2,960	5	+ 0.17%	52,617	157
10:33	2,965	10	+ 0.34%	52,614	157
10:31	2,980	25	+ 0.85%	47,373	141
10:30	2,980	25	+ 0.85%	47,365	141
10:29	2,980	25	+ 0.85%	47,362	141