시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,935	20	- 0.68%	59,053	176
10:50	2,945	10	- 0.34%	58,720	175
10:49	2,945	10	- 0.34%	58,669	175
10:48	2,955	0	0.00%	57,665	172
10:47	2,970	15	+ 0.51%	56,464	168
10:45	2,970	15	+ 0.51%	56,463	168
10:44	2,975	20	+ 0.68%	56,461	168
10:43	2,975	20	+ 0.68%	54,645	163
10:41	2,960	5	+ 0.17%	54,410	162
10:40	2,955	0	0.00%	54,142	162