시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,945	10	- 0.34%	59,706	178
11:01	2,945	10	- 0.34%	59,684	178
11:00	2,940	15	- 0.51%	59,683	178
10:59	2,945	10	- 0.34%	59,660	178
10:58	2,945	10	- 0.34%	59,621	178
10:56	2,945	10	- 0.34%	59,620	178
10:55	2,945	10	- 0.34%	59,581	178
10:54	2,935	20	- 0.68%	59,579	178
10:53	2,945	10	- 0.34%	59,446	177
10:52	2,945	10	- 0.34%	59,442	177