시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,955	0	0.00%	104,015	309
15:09	2,955	0	0.00%	104,004	309
15:08	2,955	0	0.00%	104,002	309
15:06	2,955	0	0.00%	104,001	309
15:05	2,955	0	0.00%	104,000	309
15:04	2,955	0	0.00%	103,980	309
15:02	2,955	0	0.00%	103,979	309
15:00	2,955	0	0.00%	103,978	309
14:59	2,955	0	0.00%	103,829	309
14:58	2,955	0	0.00%	103,817	309