시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,950	5	- 0.17%	60,445	180
11:12	2,950	5	- 0.17%	60,442	180
11:11	2,950	5	- 0.17%	60,435	180
11:10	2,950	5	- 0.17%	60,434	180
11:09	2,945	10	- 0.34%	60,064	179
11:08	2,945	10	- 0.34%	60,033	179
11:07	2,950	5	- 0.17%	60,012	179
11:06	2,945	10	- 0.34%	60,001	179
11:05	2,950	5	- 0.17%	59,964	179
11:03	2,950	5	- 0.17%	59,952	179