시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,960	5	+ 0.17%	63,968	191
11:24	2,960	5	+ 0.17%	63,814	190
11:23	2,955	0	0.00%	63,812	190
11:21	2,960	5	+ 0.17%	63,701	190
11:20	2,965	10	+ 0.34%	62,700	187
11:19	2,955	0	0.00%	61,824	184
11:18	2,950	5	- 0.17%	61,545	183
11:17	2,950	5	- 0.17%	60,564	180
11:16	2,950	5	- 0.17%	60,531	180
11:15	2,945	10	- 0.34%	60,501	180