시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,965	10	+ 0.34%	67,737	202
11:40	2,965	10	+ 0.34%	67,736	202
11:38	2,960	5	+ 0.17%	67,735	202
11:37	2,965	10	+ 0.34%	65,197	194
11:33	2,965	10	+ 0.34%	65,195	194
11:32	2,965	10	+ 0.34%	65,193	194
11:31	2,965	10	+ 0.34%	65,188	194
11:30	2,960	5	+ 0.17%	64,195	191
11:28	2,960	5	+ 0.17%	64,119	191
11:26	2,960	5	+ 0.17%	64,019	191