시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,970	15	+ 0.51%	71,898	214
11:54	2,970	15	+ 0.51%	71,857	214
11:53	2,970	15	+ 0.51%	71,644	213
11:52	2,965	10	+ 0.34%	68,094	203
11:51	2,965	10	+ 0.34%	68,093	203
11:50	2,965	10	+ 0.34%	68,089	203
11:46	2,955	0	0.00%	68,088	203
11:45	2,965	10	+ 0.34%	67,906	202
11:43	2,965	10	+ 0.34%	67,905	202
11:42	2,965	10	+ 0.34%	67,744	202