시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,965	10	+ 0.34%	76,089	226
12:14	2,965	10	+ 0.34%	76,017	226
12:12	2,955	0	0.00%	76,016	226
12:11	2,980	25	+ 0.85%	72,742	217
12:10	2,970	15	+ 0.51%	72,630	216
12:06	2,985	30	+ 1.02%	72,598	216
12:05	2,975	20	+ 0.68%	72,577	216
12:01	2,980	25	+ 0.85%	72,442	216
11:59	2,980	25	+ 0.85%	71,968	214
11:57	2,980	25	+ 0.85%	71,967	214