시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,975	20	+ 0.68%	80,896	241
12:27	2,975	20	+ 0.68%	80,678	240
12:26	2,975	20	+ 0.68%	80,677	240
12:25	2,975	20	+ 0.68%	80,676	240
12:24	2,960	5	+ 0.17%	80,675	240
12:22	3,010	55	+ 1.86%	79,696	237
12:21	3,010	55	+ 1.86%	79,584	237
12:20	2,985	30	+ 1.02%	76,465	228
12:18	2,965	10	+ 0.34%	76,186	227
12:17	2,965	10	+ 0.34%	76,095	226