시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,975	20	+ 0.68%	81,285	242
12:39	2,975	20	+ 0.68%	81,254	242
12:38	2,975	20	+ 0.68%	81,253	242
12:37	2,975	20	+ 0.68%	81,252	242
12:36	2,975	20	+ 0.68%	81,251	242
12:35	2,975	20	+ 0.68%	81,250	242
12:34	2,975	20	+ 0.68%	81,249	242
12:33	2,975	20	+ 0.68%	81,248	242
12:30	2,975	20	+ 0.68%	81,036	241
12:29	2,975	20	+ 0.68%	81,023	241