시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,975	20	+ 0.68%	81,362	242
12:54	2,975	20	+ 0.68%	81,359	242
12:53	2,975	20	+ 0.68%	81,356	242
12:51	2,975	20	+ 0.68%	81,355	242
12:50	2,975	20	+ 0.68%	81,352	242
12:47	2,975	20	+ 0.68%	81,351	242
12:46	2,970	15	+ 0.51%	81,347	242
12:45	2,970	15	+ 0.51%	81,346	242
12:44	2,975	20	+ 0.68%	81,306	242
12:41	2,975	20	+ 0.68%	81,289	242