시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,970	15	+ 0.51%	82,781	246
13:09	2,965	10	+ 0.34%	82,769	246
13:05	2,970	15	+ 0.51%	82,687	246
13:04	2,975	20	+ 0.68%	82,683	246
13:03	2,970	15	+ 0.51%	82,636	246
13:02	2,970	15	+ 0.51%	82,634	246
13:00	2,970	15	+ 0.51%	82,389	245
12:59	2,965	10	+ 0.34%	81,367	242
12:58	2,975	20	+ 0.68%	81,366	242
12:56	2,965	10	+ 0.34%	81,364	242