시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,965	10	+ 0.34%	84,526	252
13:22	2,965	10	+ 0.34%	84,508	252
13:21	2,965	10	+ 0.34%	84,490	251
13:20	2,960	5	+ 0.17%	84,454	251
13:19	2,965	10	+ 0.34%	84,229	251
13:17	2,965	10	+ 0.34%	83,746	249
13:16	2,965	10	+ 0.34%	83,745	249
13:14	2,965	10	+ 0.34%	83,744	249
13:12	2,965	10	+ 0.34%	83,733	249
13:11	2,960	5	+ 0.17%	83,717	249