시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	5	+ 0.17%	106,008	315
15:19	2,960	5	+ 0.17%	105,895	315
15:18	2,960	5	+ 0.17%	104,881	312
15:17	2,965	10	+ 0.34%	104,653	311
15:16	2,965	10	+ 0.34%	104,652	311
15:15	2,965	10	+ 0.34%	104,651	311
15:14	2,955	0	0.00%	104,246	310
15:13	2,955	0	0.00%	104,047	309
15:12	2,955	0	0.00%	104,028	309
15:11	2,955	0	0.00%	104,026	309