시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,360	150	+ 1.34%	84,508	966
13:35	11,380	170	+ 1.52%	84,480	966
13:34	11,350	140	+ 1.25%	84,096	962
13:33	11,350	140	+ 1.25%	83,751	958
13:32	11,350	140	+ 1.25%	83,750	958
13:30	11,330	120	+ 1.07%	83,582	956
13:28	11,330	120	+ 1.07%	83,524	955
13:27	11,340	130	+ 1.16%	83,390	954
13:26	11,350	140	+ 1.25%	83,292	952
13:25	11,350	140	+ 1.25%	83,279	952